Saikaya Department Store Co.,Ltd. (8254.T)

JPY 407.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 363.0 363.0 359.0 363.0 600.00
06 Nov, 2023 364.0 364.0 351.0 358.0 2200.00
02 Nov, 2023 360.0 360.0 359.0 359.0 300.00
01 Nov, 2023 364.0 364.0 357.0 359.0 1600.00
31 Oct, 2023 360.0 365.0 346.0 356.0 5900.00
30 Oct, 2023 350.0 369.0 350.0 355.0 5900.00
27 Oct, 2023 346.0 351.0 346.0 350.0 500.00
26 Oct, 2023 347.0 348.0 344.0 346.0 700.00
25 Oct, 2023 350.0 353.0 335.0 345.0 6900.00
24 Oct, 2023 358.0 358.0 324.0 345.0 13.5 Thousand