Aeon Co., Ltd. (8267.T)
JPY 4250.0
(0.57%)
JPY 4250.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 3758.0 | 3802.0 | 3693.0 | 3779.0 | 3.03 Million |
| 07 Apr, 2025 | 3654.0 | 3770.0 | 3642.0 | 3700.0 | 4.14 Million |
| 04 Apr, 2025 | 3751.0 | 3838.0 | 3751.0 | 3794.0 | 3.57 Million |
| 03 Apr, 2025 | 3643.0 | 3762.0 | 3631.0 | 3745.0 | 2.95 Million |
| 02 Apr, 2025 | 3750.0 | 3758.0 | 3659.0 | 3660.0 | 2.22 Million |
| 01 Apr, 2025 | 3797.0 | 3797.0 | 3741.0 | 3750.0 | 1.58 Million |
| 31 Mar, 2025 | 3804.0 | 3819.0 | 3750.0 | 3750.0 | 2.49 Million |
| 28 Mar, 2025 | 3817.0 | 3842.0 | 3786.0 | 3832.0 | 2.04 Million |
| 27 Mar, 2025 | 3800.0 | 3836.0 | 3773.0 | 3807.0 | 2.73 Million |
| 26 Mar, 2025 | 3786.0 | 3817.0 | 3767.0 | 3780.0 | 2 Million |
ALMII
PARTNE1
3443
AHFCF
0QL7
AHWSF