Aeon Co., Ltd. (8267.T)

JPY 4250.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 3406.0 3460.0 3405.0 3456.0 1.5 Million
01 Jul, 2024 3458.0 3479.0 3402.0 3410.0 1.38 Million
28 Jun, 2024 3433.0 3453.0 3425.0 3439.0 1.44 Million
27 Jun, 2024 3462.0 3467.0 3413.0 3417.0 1.53 Million
26 Jun, 2024 3482.0 3488.0 3448.0 3470.0 1.92 Million
25 Jun, 2024 3437.0 3476.0 3430.0 3466.0 1.41 Million
24 Jun, 2024 3418.0 3441.0 3400.0 3408.0 1.3 Million
21 Jun, 2024 3417.0 3447.0 3402.0 3406.0 1.6 Million
20 Jun, 2024 3428.0 3453.0 3386.0 3407.0 1.37 Million
19 Jun, 2024 3451.0 3451.0 3401.0 3428.0 1.04 Million