Aeon Co., Ltd. (8267.T)

JPY 4250.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 3328.0 3368.0 3305.0 3366.0 1.29 Million
26 Jul, 2024 3349.0 3350.0 3281.0 3318.0 1.61 Million
25 Jul, 2024 3287.0 3345.0 3275.0 3327.0 2 Million
24 Jul, 2024 3309.0 3310.0 3283.0 3287.0 1.17 Million
23 Jul, 2024 3319.0 3324.0 3302.0 3319.0 1.16 Million
22 Jul, 2024 3303.0 3349.0 3286.0 3334.0 1.52 Million
19 Jul, 2024 3317.0 3317.0 3280.0 3302.0 1.22 Million
18 Jul, 2024 3261.0 3320.0 3258.0 3315.0 1.77 Million
17 Jul, 2024 3297.0 3302.0 3257.0 3260.0 2.56 Million
16 Jul, 2024 3275.0 3345.0 3238.0 3297.0 3.77 Million