Aeon Co., Ltd. (8267.T)
JPY 4250.0
(0.57%)
JPY 4250.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 3435.0 | 3459.0 | 3419.0 | 3439.0 | 2.21 Million |
| 13 Jun, 2024 | 3468.0 | 3476.0 | 3436.0 | 3437.0 | 1.04 Million |
| 12 Jun, 2024 | 3501.0 | 3509.0 | 3461.0 | 3476.0 | 1.07 Million |
| 11 Jun, 2024 | 3535.0 | 3555.0 | 3505.0 | 3517.0 | 1.15 Million |
| 10 Jun, 2024 | 3522.0 | 3547.0 | 3507.0 | 3535.0 | 982.1 Thousand |
| 07 Jun, 2024 | 3506.0 | 3522.0 | 3474.0 | 3522.0 | 1.26 Million |
| 06 Jun, 2024 | 3556.0 | 3558.0 | 3486.0 | 3504.0 | 1.69 Million |
| 05 Jun, 2024 | 3448.0 | 3512.0 | 3431.0 | 3510.0 | 2.12 Million |
| 04 Jun, 2024 | 3415.0 | 3447.0 | 3393.0 | 3447.0 | 1.59 Million |
| 03 Jun, 2024 | 3396.0 | 3415.0 | 3380.0 | 3413.0 | 1.4 Million |
ALMII
PARTNE1
3443
AHFCF
0QL7
AHWSF