Aeon Co., Ltd. (8267.T)
JPY 4250.0
(0.57%)
JPY 4250.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 3297.0 | 3302.0 | 3257.0 | 3260.0 | 2.56 Million |
| 16 Jul, 2024 | 3275.0 | 3345.0 | 3238.0 | 3297.0 | 3.77 Million |
| 12 Jul, 2024 | 3320.0 | 3393.0 | 3303.0 | 3380.0 | 3.11 Million |
| 11 Jul, 2024 | 3362.0 | 3378.0 | 3325.0 | 3325.0 | 2.42 Million |
| 10 Jul, 2024 | 3444.0 | 3444.0 | 3331.0 | 3345.0 | 3.95 Million |
| 09 Jul, 2024 | 3432.0 | 3471.0 | 3411.0 | 3460.0 | 1.71 Million |
| 08 Jul, 2024 | 3480.0 | 3481.0 | 3429.0 | 3433.0 | 1.54 Million |
| 05 Jul, 2024 | 3489.0 | 3493.0 | 3458.0 | 3479.0 | 1.01 Million |
| 04 Jul, 2024 | 3489.0 | 3499.0 | 3479.0 | 3487.0 | 864.2 Thousand |
| 03 Jul, 2024 | 3458.0 | 3480.0 | 3442.0 | 3479.0 | 1.32 Million |
ALMII
PARTNE1
3443
AHFCF
0QL7
AHWSF