Aeon Co., Ltd. (8267.T)

JPY 4250.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 3269.0 3292.0 3255.0 3279.0 1.24 Million
08 May, 2024 3256.0 3272.0 3244.0 3251.0 1.4 Million
07 May, 2024 3250.0 3263.0 3238.0 3256.0 1.28 Million
02 May, 2024 3262.0 3270.0 3229.0 3233.0 1.58 Million
01 May, 2024 3293.0 3296.0 3267.0 3268.0 1.22 Million
30 Apr, 2024 3299.0 3310.0 3285.0 3302.0 1.78 Million
26 Apr, 2024 3280.0 3308.0 3271.0 3288.0 1.49 Million
25 Apr, 2024 3306.0 3320.0 3289.0 3292.0 1.59 Million
24 Apr, 2024 3327.0 3349.0 3304.0 3324.0 1.84 Million
23 Apr, 2024 3338.0 3356.0 3322.0 3330.0 1.25 Million