Aeon Co., Ltd. (8267.T)

JPY 4250.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 3280.0 3308.0 3271.0 3288.0 1.49 Million
25 Apr, 2024 3306.0 3320.0 3289.0 3292.0 1.59 Million
24 Apr, 2024 3327.0 3349.0 3304.0 3324.0 1.84 Million
23 Apr, 2024 3338.0 3356.0 3322.0 3330.0 1.25 Million
22 Apr, 2024 3264.0 3338.0 3256.0 3322.0 1.97 Million
19 Apr, 2024 3256.0 3263.0 3186.0 3231.0 2.65 Million
18 Apr, 2024 3242.0 3292.0 3238.0 3273.0 1.52 Million
17 Apr, 2024 3250.0 3286.0 3225.0 3225.0 1.96 Million
16 Apr, 2024 3301.0 3312.0 3260.0 3262.0 2.2 Million
15 Apr, 2024 3300.0 3346.0 3288.0 3331.0 2.11 Million