Aeon Co., Ltd. (8267.T)
JPY 4250.0
(0.57%)
JPY 4250.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 3446.0 | 3483.0 | 3418.0 | 3460.0 | 2.03 Million |
| 04 Apr, 2024 | 3462.0 | 3499.0 | 3446.0 | 3466.0 | 1.88 Million |
| 03 Apr, 2024 | 3450.0 | 3469.0 | 3426.0 | 3457.0 | 1.7 Million |
| 02 Apr, 2024 | 3529.0 | 3530.0 | 3441.0 | 3456.0 | 2.57 Million |
| 01 Apr, 2024 | 3600.0 | 3608.0 | 3534.0 | 3535.0 | 1.25 Million |
| 29 Mar, 2024 | 3599.0 | 3633.0 | 3590.0 | 3595.0 | 1.61 Million |
| 28 Mar, 2024 | 3587.0 | 3613.0 | 3571.0 | 3584.0 | 1.75 Million |
| 27 Mar, 2024 | 3575.0 | 3624.0 | 3570.0 | 3615.0 | 2.4 Million |
| 26 Mar, 2024 | 3556.0 | 3576.0 | 3526.0 | 3546.0 | 1.8 Million |
| 25 Mar, 2024 | 3575.0 | 3584.0 | 3553.0 | 3572.0 | 1.37 Million |
ALMII
PARTNE1
3443
AHFCF
0QL7
AHWSF