Aeon Co., Ltd. (8267.T)
JPY 4250.0
(0.57%)
JPY 4250.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 3540.0 | 3574.0 | 3536.0 | 3565.0 | 1.87 Million |
| 21 Mar, 2024 | 3577.0 | 3602.0 | 3569.0 | 3572.0 | 1.89 Million |
| 19 Mar, 2024 | 3542.0 | 3577.0 | 3518.0 | 3571.0 | 1.53 Million |
| 18 Mar, 2024 | 3531.0 | 3575.0 | 3518.0 | 3557.0 | 1.54 Million |
| 15 Mar, 2024 | 3504.0 | 3533.0 | 3486.0 | 3530.0 | 2.42 Million |
| 14 Mar, 2024 | 3539.0 | 3557.0 | 3504.0 | 3532.0 | 1.46 Million |
| 13 Mar, 2024 | 3604.0 | 3629.0 | 3527.0 | 3539.0 | 1.95 Million |
| 12 Mar, 2024 | 3630.0 | 3635.0 | 3580.0 | 3609.0 | 1.94 Million |
| 11 Mar, 2024 | 3641.0 | 3686.0 | 3594.0 | 3644.0 | 2.54 Million |
| 08 Mar, 2024 | 3647.0 | 3675.0 | 3602.0 | 3675.0 | 3.99 Million |
ALMII
PARTNE1
3443
AHFCF
0QL7
AHWSF