Aeon Co., Ltd. (8267.T)

JPY 4250.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 3215.0 3223.0 3170.0 3175.0 1.35 Million
06 Nov, 2023 3210.0 3216.0 3182.0 3211.0 1.88 Million
02 Nov, 2023 3190.0 3207.0 3168.0 3178.0 1.42 Million
01 Nov, 2023 3183.0 3188.0 3155.0 3178.0 1.84 Million
31 Oct, 2023 3101.0 3167.0 3091.0 3167.0 2.47 Million
30 Oct, 2023 3076.0 3088.0 3067.0 3082.0 1.11 Million
27 Oct, 2023 3094.0 3114.0 3081.0 3100.0 1.32 Million
26 Oct, 2023 3088.0 3129.0 3078.0 3096.0 1.74 Million
25 Oct, 2023 3060.0 3103.0 3045.0 3090.0 1.51 Million
24 Oct, 2023 3055.0 3073.0 3029.0 3050.0 1.33 Million