Forval Corporation (8275.T)
JPY 1470.0
(4.78%)
JPY 1470.0
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 1377.0 | 1400.0 | 1377.0 | 1390.0 | 2200.00 |
| 20 Feb, 2025 | 1388.0 | 1419.0 | 1367.0 | 1367.0 | 3400.00 |
| 19 Feb, 2025 | 1393.0 | 1410.0 | 1383.0 | 1393.0 | 2800.00 |
| 18 Feb, 2025 | 1395.0 | 1425.0 | 1369.0 | 1393.0 | 4000.00 |
| 17 Feb, 2025 | 1375.0 | 1410.0 | 1350.0 | 1384.0 | 2800.00 |
| 14 Feb, 2025 | 1432.0 | 1432.0 | 1353.0 | 1375.0 | 4100.00 |
| 13 Feb, 2025 | 1388.0 | 1442.0 | 1388.0 | 1435.0 | 7700.00 |
| 12 Feb, 2025 | 1381.0 | 1382.0 | 1362.0 | 1362.0 | 1600.00 |
| 10 Feb, 2025 | 1401.0 | 1416.0 | 1367.0 | 1367.0 | 2100.00 |
| 07 Feb, 2025 | 1362.0 | 1431.0 | 1349.0 | 1371.0 | 3300.00 |
SUM
STL
KF
IROQ
ROBOF
NTCYF