Forval Corporation (8275.T)
JPY 1470.0
(4.78%)
JPY 1470.0
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 1357.0 | 1403.0 | 1357.0 | 1361.0 | 3000.00 |
| 05 Feb, 2025 | 1392.0 | 1404.0 | 1357.0 | 1357.0 | 4200.00 |
| 04 Feb, 2025 | 1359.0 | 1384.0 | 1357.0 | 1362.0 | 3200.00 |
| 03 Feb, 2025 | 1441.0 | 1441.0 | 1351.0 | 1360.0 | 15.8 Thousand |
| 31 Jan, 2025 | 1416.0 | 1472.0 | 1412.0 | 1465.0 | 5300.00 |
| 30 Jan, 2025 | 1408.0 | 1424.0 | 1406.0 | 1417.0 | 7300.00 |
| 29 Jan, 2025 | 1406.0 | 1406.0 | 1383.0 | 1389.0 | 3700.00 |
| 28 Jan, 2025 | 1334.0 | 1386.0 | 1334.0 | 1386.0 | 4000.00 |
| 27 Jan, 2025 | 1313.0 | 1336.0 | 1293.0 | 1323.0 | 3700.00 |
| 24 Jan, 2025 | 1295.0 | 1314.0 | 1288.0 | 1296.0 | 2300.00 |
SUM
STL
KF
IROQ
ROBOF
NTCYF