Olympic Group Corporation (8289.T)

JPY 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 507.0 507.0 502.0 502.0 4500.00
20 Nov, 2023 508.0 509.0 506.0 506.0 3100.00
17 Nov, 2023 502.0 508.0 502.0 508.0 5600.00
16 Nov, 2023 505.0 506.0 502.0 503.0 13.7 Thousand
15 Nov, 2023 508.0 508.0 505.0 506.0 2100.00
14 Nov, 2023 505.0 507.0 504.0 507.0 3700.00
13 Nov, 2023 509.0 509.0 506.0 507.0 4700.00
10 Nov, 2023 509.0 509.0 504.0 509.0 6000.00
09 Nov, 2023 505.0 508.0 503.0 508.0 2800.00
08 Nov, 2023 510.0 510.0 504.0 504.0 3300.00