The Gunma Bank, Ltd. (8334.T)

JPY 1105.5

(-3.83%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 750.6 763.0 730.9 738.4 1.27 Million
01 Nov, 2023 735.0 749.8 732.0 748.4 1.58 Million
31 Oct, 2023 720.2 733.3 703.8 726.0 1.79 Million
30 Oct, 2023 703.7 717.3 698.2 700.4 1.77 Million
27 Oct, 2023 690.0 709.6 685.2 709.6 1.22 Million
26 Oct, 2023 689.9 694.1 681.9 686.1 824.3 Thousand
25 Oct, 2023 683.4 698.3 680.0 689.9 1 Million
24 Oct, 2023 691.6 693.4 669.2 689.6 1.07 Million
23 Oct, 2023 690.0 702.1 687.3 687.8 828.8 Thousand
20 Oct, 2023 710.9 718.0 690.0 693.9 1.23 Million