The Gunma Bank, Ltd. (8334.T)

JPY 1105.5

(-3.83%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 690.0 702.1 687.3 687.8 828.8 Thousand
20 Oct, 2023 710.9 718.0 690.0 693.9 1.23 Million
19 Oct, 2023 710.4 719.9 704.0 710.9 1.03 Million
18 Oct, 2023 700.0 719.5 700.0 711.4 1.32 Million
17 Oct, 2023 699.0 700.3 682.6 690.9 750 Thousand
16 Oct, 2023 682.0 694.2 678.4 689.2 687 Thousand
13 Oct, 2023 706.0 716.9 682.4 688.1 1.29 Million
12 Oct, 2023 712.1 718.7 711.3 714.3 805 Thousand
11 Oct, 2023 708.7 718.4 702.5 711.6 832.6 Thousand
10 Oct, 2023 696.9 716.1 695.3 715.4 1.04 Million