The Gunma Bank, Ltd. (8334.T)

JPY 1105.5

(-3.83%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 687.4 687.4 659.2 661.4 1.97 Million
03 Oct, 2023 709.9 715.5 695.0 697.4 1.5 Million
02 Oct, 2023 705.8 728.7 705.3 713.1 1.54 Million
29 Sep, 2023 711.0 713.3 690.3 697.6 1.67 Million
28 Sep, 2023 717.0 726.3 711.7 717.0 1 Million
27 Sep, 2023 720.5 728.9 711.4 727.7 1.47 Million
26 Sep, 2023 732.9 738.7 723.3 730.1 1.97 Million
25 Sep, 2023 737.6 737.6 720.6 725.0 1.38 Million
22 Sep, 2023 727.7 744.2 722.0 739.7 1.19 Million
21 Sep, 2023 729.0 744.5 729.0 732.0 919.3 Thousand