The 77 Bank, Ltd. (8341.T)
JPY 4264.0
(-2.38%)
JPY 4264.0
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 4691.0 | 4824.0 | 4691.0 | 4809.0 | 208.6 Thousand |
| 19 Mar, 2025 | 4641.0 | 4702.0 | 4641.0 | 4691.0 | 122.9 Thousand |
| 18 Mar, 2025 | 4595.0 | 4694.0 | 4577.0 | 4662.0 | 212.2 Thousand |
| 17 Mar, 2025 | 4550.0 | 4591.0 | 4540.0 | 4562.0 | 131.4 Thousand |
| 14 Mar, 2025 | 4455.0 | 4548.0 | 4451.0 | 4523.0 | 214.1 Thousand |
| 13 Mar, 2025 | 4455.0 | 4506.0 | 4455.0 | 4463.0 | 141.5 Thousand |
| 12 Mar, 2025 | 4306.0 | 4483.0 | 4306.0 | 4450.0 | 237.9 Thousand |
| 11 Mar, 2025 | 4291.0 | 4310.0 | 4207.0 | 4297.0 | 292.8 Thousand |
| 10 Mar, 2025 | 4549.0 | 4549.0 | 4420.0 | 4420.0 | 174.1 Thousand |
| 07 Mar, 2025 | 4476.0 | 4557.0 | 4453.0 | 4537.0 | 184 Thousand |
5974
4105
ADT1
RSW
ZENV
HAYD