Fukuoka Financial Group, Inc. (8354.T)

JPY 3636.0

(-1.73%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 3839.0 3860.0 3778.0 3793.0 496.1 Thousand
23 Aug, 2024 3829.0 3880.0 3818.0 3851.0 454.5 Thousand
22 Aug, 2024 3890.0 3890.0 3816.0 3824.0 616.2 Thousand
21 Aug, 2024 3875.0 3924.0 3862.0 3913.0 550.6 Thousand
20 Aug, 2024 4027.0 4027.0 3910.0 3937.0 596.7 Thousand
19 Aug, 2024 4008.0 4047.0 3959.0 3964.0 529.2 Thousand
18 Aug, 2024 4008.0 4047.0 3959.0 3964.0 529.2 Thousand
16 Aug, 2024 4069.0 4088.0 3950.0 4027.0 1.18 Million
15 Aug, 2024 3867.0 3963.0 3835.0 3929.0 640 Thousand
14 Aug, 2024 3838.0 3941.0 3824.0 3859.0 862.7 Thousand