Fukuoka Financial Group, Inc. (8354.T)

JPY 3636.0

(-1.73%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 3586.0 3702.0 3553.0 3696.0 662.4 Thousand
08 Sep, 2024 3586.0 3702.0 3553.0 3696.0 662.4 Thousand
06 Sep, 2024 3754.0 3772.0 3695.0 3713.0 525.5 Thousand
05 Sep, 2024 3578.0 3770.0 3570.0 3730.0 891.5 Thousand
04 Sep, 2024 3822.0 3828.0 3746.0 3761.0 811.7 Thousand
03 Sep, 2024 3884.0 3942.0 3873.0 3941.0 467.4 Thousand
02 Sep, 2024 3871.0 3885.0 3826.0 3866.0 448 Thousand
01 Sep, 2024 3871.0 3885.0 3826.0 3866.0 448 Thousand
30 Aug, 2024 3830.0 3845.0 3790.0 3832.0 475.2 Thousand
29 Aug, 2024 3837.0 3855.0 3798.0 3830.0 658.2 Thousand