Fukuoka Financial Group, Inc. (8354.T)
JPY 3636.0
(-1.73%)
JPY 3636.0
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 4350.0 | 4424.0 | 4314.0 | 4380.0 | 1.58 Million |
| 31 Jul, 2024 | 4191.0 | 4273.0 | 4132.0 | 4273.0 | 1.87 Million |
| 30 Jul, 2024 | 4149.0 | 4152.0 | 4094.0 | 4131.0 | 723.8 Thousand |
| 29 Jul, 2024 | 4139.0 | 4223.0 | 4102.0 | 4205.0 | 753.1 Thousand |
| 26 Jul, 2024 | 4164.0 | 4215.0 | 4124.0 | 4138.0 | 701.2 Thousand |
| 25 Jul, 2024 | 4201.0 | 4242.0 | 4139.0 | 4141.0 | 861.6 Thousand |
| 24 Jul, 2024 | 4315.0 | 4356.0 | 4255.0 | 4257.0 | 521.3 Thousand |
| 23 Jul, 2024 | 4298.0 | 4365.0 | 4274.0 | 4364.0 | 456.8 Thousand |
| 22 Jul, 2024 | 4302.0 | 4319.0 | 4265.0 | 4274.0 | 418.9 Thousand |
| 19 Jul, 2024 | 4321.0 | 4341.0 | 4275.0 | 4303.0 | 435.1 Thousand |
JKLAKSHMI
0HCZ
600022
III
9235
4413