Fukuoka Financial Group, Inc. (8354.T)
JPY 3636.0
(-1.73%)
JPY 3636.0
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 3676.0 | 3792.0 | 3672.0 | 3788.0 | 983.5 Thousand |
| 12 Aug, 2024 | 3676.0 | 3792.0 | 3672.0 | 3788.0 | 983.5 Thousand |
| 09 Aug, 2024 | 3589.0 | 3692.0 | 3552.0 | 3639.0 | 1.54 Million |
| 08 Aug, 2024 | 3511.0 | 3598.0 | 3444.0 | 3456.0 | 1.34 Million |
| 07 Aug, 2024 | 3300.0 | 3648.0 | 3293.0 | 3581.0 | 1.79 Million |
| 06 Aug, 2024 | 3488.0 | 3636.0 | 3272.0 | 3341.0 | 1.95 Million |
| 05 Aug, 2024 | 3707.0 | 3709.0 | 3217.0 | 3217.0 | 3.67 Million |
| 02 Aug, 2024 | 4126.0 | 4171.0 | 3917.0 | 3917.0 | 1.81 Million |
| 01 Aug, 2024 | 4350.0 | 4424.0 | 4314.0 | 4380.0 | 1.58 Million |
| 31 Jul, 2024 | 4191.0 | 4273.0 | 4132.0 | 4273.0 | 1.87 Million |
JKLAKSHMI
0HCZ
600022
III
9235
4413