Fukuoka Financial Group, Inc. (8354.T)
JPY 3636.0
(-1.73%)
JPY 3636.0
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 4345.0 | 4380.0 | 4322.0 | 4340.0 | 679.7 Thousand |
| 16 Jul, 2024 | 4229.0 | 4330.0 | 4210.0 | 4299.0 | 629.4 Thousand |
| 12 Jul, 2024 | 4268.0 | 4268.0 | 4198.0 | 4241.0 | 726.2 Thousand |
| 11 Jul, 2024 | 4320.0 | 4330.0 | 4267.0 | 4278.0 | 635.6 Thousand |
| 10 Jul, 2024 | 4267.0 | 4299.0 | 4242.0 | 4273.0 | 566.6 Thousand |
| 09 Jul, 2024 | 4269.0 | 4291.0 | 4195.0 | 4255.0 | 657.7 Thousand |
| 08 Jul, 2024 | 4290.0 | 4317.0 | 4232.0 | 4270.0 | 508.3 Thousand |
| 05 Jul, 2024 | 4376.0 | 4393.0 | 4295.0 | 4295.0 | 618.1 Thousand |
| 04 Jul, 2024 | 4281.0 | 4379.0 | 4256.0 | 4375.0 | 893.5 Thousand |
| 03 Jul, 2024 | 4400.0 | 4408.0 | 4260.0 | 4281.0 | 1.39 Million |
JKLAKSHMI
0HCZ
600022
III
9235
4413