Fukuoka Financial Group, Inc. (8354.T)
JPY 3636.0
(-1.73%)
JPY 3636.0
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 4158.0 | 4173.0 | 4115.0 | 4144.0 | 608.6 Thousand |
| 24 Mar, 2025 | 4250.0 | 4250.0 | 4152.0 | 4152.0 | 864.1 Thousand |
| 21 Mar, 2025 | 4150.0 | 4269.0 | 4150.0 | 4257.0 | 1.6 Million |
| 19 Mar, 2025 | 4054.0 | 4135.0 | 4053.0 | 4124.0 | 749.2 Thousand |
| 18 Mar, 2025 | 4025.0 | 4098.0 | 4016.0 | 4098.0 | 873.1 Thousand |
| 17 Mar, 2025 | 3960.0 | 4001.0 | 3947.0 | 3997.0 | 947.1 Thousand |
| 14 Mar, 2025 | 3833.0 | 3907.0 | 3820.0 | 3898.0 | 1.17 Million |
| 13 Mar, 2025 | 3831.0 | 3883.0 | 3817.0 | 3867.0 | 1.07 Million |
| 12 Mar, 2025 | 3760.0 | 3814.0 | 3758.0 | 3796.0 | 1.58 Million |
| 11 Mar, 2025 | 3782.0 | 3807.0 | 3672.0 | 3758.0 | 2.02 Million |
JKLAKSHMI
0HCZ
600022
III
9235
4413