Fukuoka Financial Group, Inc. (8354.T)
JPY 3636.0
(-1.73%)
JPY 3636.0
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 4075.0 | 4101.0 | 3989.0 | 3990.0 | 1.75 Million |
| 05 Feb, 2025 | 4230.0 | 4278.0 | 4172.0 | 4190.0 | 1.24 Million |
| 04 Feb, 2025 | 4215.0 | 4226.0 | 4163.0 | 4180.0 | 853.5 Thousand |
| 03 Feb, 2025 | 4182.0 | 4211.0 | 4132.0 | 4132.0 | 910 Thousand |
| 31 Jan, 2025 | 4250.0 | 4259.0 | 4197.0 | 4237.0 | 475.7 Thousand |
| 30 Jan, 2025 | 4200.0 | 4218.0 | 4161.0 | 4213.0 | 583.1 Thousand |
| 29 Jan, 2025 | 4152.0 | 4165.0 | 4108.0 | 4145.0 | 473.9 Thousand |
| 28 Jan, 2025 | 4101.0 | 4168.0 | 4100.0 | 4137.0 | 631.8 Thousand |
| 27 Jan, 2025 | 4096.0 | 4152.0 | 4088.0 | 4100.0 | 625.4 Thousand |
| 24 Jan, 2025 | 4064.0 | 4082.0 | 4012.0 | 4043.0 | 477.5 Thousand |
JKLAKSHMI
0HCZ
600022
III
9235
4413