Fukuoka Financial Group, Inc. (8354.T)
JPY 3636.0
(-1.73%)
JPY 3636.0
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 3920.0 | 3978.0 | 3920.0 | 3968.0 | 717.5 Thousand |
| 07 Jan, 2025 | 3970.0 | 3974.0 | 3913.0 | 3941.0 | 659.6 Thousand |
| 06 Jan, 2025 | 3964.0 | 3974.0 | 3903.0 | 3959.0 | 620 Thousand |
| 30 Dec, 2024 | 3958.0 | 3995.0 | 3922.0 | 3945.0 | 518.7 Thousand |
| 27 Dec, 2024 | 3940.0 | 3965.0 | 3928.0 | 3957.0 | 396.3 Thousand |
| 26 Dec, 2024 | 3900.0 | 3918.0 | 3873.0 | 3918.0 | 494.1 Thousand |
| 25 Dec, 2024 | 3937.0 | 3939.0 | 3865.0 | 3898.0 | 544.3 Thousand |
| 24 Dec, 2024 | 3929.0 | 3958.0 | 3921.0 | 3947.0 | 520.1 Thousand |
| 23 Dec, 2024 | 3900.0 | 3937.0 | 3887.0 | 3920.0 | 689.2 Thousand |
| 20 Dec, 2024 | 3982.0 | 3985.0 | 3893.0 | 3909.0 | 1.5 Million |
JKLAKSHMI
0HCZ
600022
III
9235
4413