Fukuoka Financial Group, Inc. (8354.T)
JPY 3636.0
(-1.73%)
JPY 3636.0
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 4026.0 | 4077.0 | 4010.0 | 4064.0 | 500.9 Thousand |
| 22 Jan, 2025 | 4097.0 | 4097.0 | 4048.0 | 4052.0 | 545.4 Thousand |
| 21 Jan, 2025 | 4145.0 | 4147.0 | 4041.0 | 4066.0 | 707.6 Thousand |
| 20 Jan, 2025 | 4111.0 | 4140.0 | 4086.0 | 4112.0 | 714.3 Thousand |
| 17 Jan, 2025 | 4050.0 | 4060.0 | 3941.0 | 4046.0 | 685.2 Thousand |
| 16 Jan, 2025 | 4020.0 | 4073.0 | 4004.0 | 4011.0 | 704.2 Thousand |
| 15 Jan, 2025 | 3990.0 | 4007.0 | 3929.0 | 3994.0 | 639.1 Thousand |
| 14 Jan, 2025 | 4020.0 | 4052.0 | 3915.0 | 3920.0 | 982.5 Thousand |
| 10 Jan, 2025 | 4042.0 | 4045.0 | 3977.0 | 3980.0 | 753.5 Thousand |
| 09 Jan, 2025 | 4024.0 | 4077.0 | 3990.0 | 4015.0 | 943.4 Thousand |
JKLAKSHMI
0HCZ
600022
III
9235
4413