The Fukui Bank, Ltd. (8362.T)
JPY 1678.0
(-2.16%)
JPY 1678.0
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 1864.0 | 1922.0 | 1860.0 | 1905.0 | 123.6 Thousand |
| 19 Mar, 2025 | 1861.0 | 1879.0 | 1861.0 | 1866.0 | 48.2 Thousand |
| 18 Mar, 2025 | 1847.0 | 1873.0 | 1839.0 | 1866.0 | 56.4 Thousand |
| 17 Mar, 2025 | 1848.0 | 1850.0 | 1835.0 | 1835.0 | 72.3 Thousand |
| 14 Mar, 2025 | 1820.0 | 1845.0 | 1813.0 | 1835.0 | 50.3 Thousand |
| 13 Mar, 2025 | 1831.0 | 1835.0 | 1818.0 | 1818.0 | 36.3 Thousand |
| 12 Mar, 2025 | 1811.0 | 1831.0 | 1811.0 | 1819.0 | 37 Thousand |
| 11 Mar, 2025 | 1807.0 | 1817.0 | 1779.0 | 1805.0 | 80.5 Thousand |
| 10 Mar, 2025 | 1875.0 | 1875.0 | 1840.0 | 1840.0 | 61 Thousand |
| 07 Mar, 2025 | 1870.0 | 1876.0 | 1841.0 | 1863.0 | 62.5 Thousand |
LCE
IXAQ
ESXMF
GGBXF
004720
CNUTF