The Fukui Bank, Ltd. (8362.T)
JPY 1678.0
(-2.16%)
JPY 1678.0
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 1739.0 | 1742.0 | 1725.0 | 1727.0 | 35.7 Thousand |
| 05 Feb, 2024 | 1725.0 | 1747.0 | 1716.0 | 1741.0 | 32.7 Thousand |
| 02 Feb, 2024 | 1727.0 | 1727.0 | 1702.0 | 1709.0 | 39.1 Thousand |
| 01 Feb, 2024 | 1725.0 | 1725.0 | 1702.0 | 1718.0 | 25.4 Thousand |
| 31 Jan, 2024 | 1709.0 | 1727.0 | 1695.0 | 1727.0 | 23.1 Thousand |
| 30 Jan, 2024 | 1729.0 | 1729.0 | 1703.0 | 1703.0 | 16.7 Thousand |
| 29 Jan, 2024 | 1720.0 | 1731.0 | 1708.0 | 1719.0 | 27.5 Thousand |
| 26 Jan, 2024 | 1706.0 | 1728.0 | 1700.0 | 1706.0 | 34.9 Thousand |
| 25 Jan, 2024 | 1722.0 | 1731.0 | 1696.0 | 1704.0 | 33.3 Thousand |
| 24 Jan, 2024 | 1670.0 | 1704.0 | 1670.0 | 1704.0 | 25.3 Thousand |
LCE
IXAQ
ESXMF
GGBXF
004720
CNUTF