The Fukui Bank, Ltd. (8362.T)
JPY 1678.0
(-2.16%)
JPY 1678.0
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 1674.0 | 1686.0 | 1667.0 | 1681.0 | 35.1 Thousand |
| 05 Jan, 2024 | 1660.0 | 1665.0 | 1649.0 | 1664.0 | 44.3 Thousand |
| 04 Jan, 2024 | 1641.0 | 1645.0 | 1622.0 | 1641.0 | 33.1 Thousand |
| 29 Dec, 2023 | 1647.0 | 1659.0 | 1636.0 | 1648.0 | 29.9 Thousand |
| 28 Dec, 2023 | 1644.0 | 1652.0 | 1621.0 | 1637.0 | 26.5 Thousand |
| 27 Dec, 2023 | 1632.0 | 1645.0 | 1630.0 | 1644.0 | 30.6 Thousand |
| 26 Dec, 2023 | 1619.0 | 1627.0 | 1613.0 | 1622.0 | 24.8 Thousand |
| 25 Dec, 2023 | 1620.0 | 1630.0 | 1615.0 | 1615.0 | 26.5 Thousand |
| 22 Dec, 2023 | 1586.0 | 1603.0 | 1584.0 | 1603.0 | 34.9 Thousand |
| 21 Dec, 2023 | 1565.0 | 1581.0 | 1564.0 | 1573.0 | 23.6 Thousand |
LCE
IXAQ
ESXMF
GGBXF
004720
CNUTF