The Fukui Bank, Ltd. (8362.T)
JPY 1678.0
(-2.16%)
JPY 1678.0
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 1705.0 | 1711.0 | 1675.0 | 1677.0 | 26.4 Thousand |
| 22 Jan, 2024 | 1688.0 | 1703.0 | 1682.0 | 1695.0 | 28 Thousand |
| 19 Jan, 2024 | 1689.0 | 1689.0 | 1674.0 | 1676.0 | 23.2 Thousand |
| 18 Jan, 2024 | 1681.0 | 1692.0 | 1672.0 | 1691.0 | 27.5 Thousand |
| 17 Jan, 2024 | 1699.0 | 1714.0 | 1680.0 | 1681.0 | 35.7 Thousand |
| 16 Jan, 2024 | 1707.0 | 1707.0 | 1679.0 | 1681.0 | 26.2 Thousand |
| 15 Jan, 2024 | 1684.0 | 1708.0 | 1684.0 | 1707.0 | 24.5 Thousand |
| 12 Jan, 2024 | 1706.0 | 1709.0 | 1677.0 | 1682.0 | 25.9 Thousand |
| 11 Jan, 2024 | 1685.0 | 1718.0 | 1685.0 | 1700.0 | 42.4 Thousand |
| 10 Jan, 2024 | 1683.0 | 1691.0 | 1672.0 | 1675.0 | 35.9 Thousand |
LCE
IXAQ
ESXMF
GGBXF
004720
CNUTF