The Fukui Bank, Ltd. (8362.T)
JPY 1678.0
(-2.16%)
JPY 1678.0
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 1575.0 | 1579.0 | 1564.0 | 1572.0 | 28.2 Thousand |
| 19 Dec, 2023 | 1580.0 | 1587.0 | 1565.0 | 1572.0 | 46.4 Thousand |
| 18 Dec, 2023 | 1580.0 | 1583.0 | 1554.0 | 1575.0 | 39.9 Thousand |
| 15 Dec, 2023 | 1581.0 | 1589.0 | 1568.0 | 1580.0 | 31.5 Thousand |
| 14 Dec, 2023 | 1623.0 | 1627.0 | 1579.0 | 1580.0 | 43.5 Thousand |
| 13 Dec, 2023 | 1596.0 | 1626.0 | 1596.0 | 1617.0 | 27.3 Thousand |
| 12 Dec, 2023 | 1610.0 | 1611.0 | 1590.0 | 1600.0 | 38 Thousand |
| 11 Dec, 2023 | 1603.0 | 1626.0 | 1592.0 | 1606.0 | 36.6 Thousand |
| 08 Dec, 2023 | 1580.0 | 1605.0 | 1578.0 | 1587.0 | 75.4 Thousand |
| 07 Dec, 2023 | 1574.0 | 1582.0 | 1566.0 | 1582.0 | 30.8 Thousand |
LCE
IXAQ
ESXMF
GGBXF
004720
CNUTF