The Fukui Bank, Ltd. (8362.T)
JPY 1678.0
(-2.16%)
JPY 1678.0
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 1540.0 | 1573.0 | 1540.0 | 1550.0 | 38.2 Thousand |
| 17 Nov, 2023 | 1531.0 | 1551.0 | 1523.0 | 1544.0 | 37.2 Thousand |
| 16 Nov, 2023 | 1556.0 | 1563.0 | 1532.0 | 1532.0 | 32.1 Thousand |
| 15 Nov, 2023 | 1581.0 | 1585.0 | 1542.0 | 1551.0 | 39.2 Thousand |
| 14 Nov, 2023 | 1578.0 | 1578.0 | 1545.0 | 1562.0 | 30.9 Thousand |
| 13 Nov, 2023 | 1588.0 | 1588.0 | 1549.0 | 1564.0 | 27.3 Thousand |
| 10 Nov, 2023 | 1574.0 | 1574.0 | 1537.0 | 1557.0 | 31.6 Thousand |
| 09 Nov, 2023 | 1530.0 | 1558.0 | 1517.0 | 1547.0 | 53.9 Thousand |
| 08 Nov, 2023 | 1630.0 | 1630.0 | 1531.0 | 1549.0 | 86.4 Thousand |
| 07 Nov, 2023 | 1628.0 | 1657.0 | 1618.0 | 1632.0 | 30.5 Thousand |
LCE
IXAQ
ESXMF
GGBXF
004720
CNUTF