The Shimizu Bank, Ltd. (8364.T)

JPY 1366.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 1551.0 1560.0 1549.0 1559.0 5300.00
19 Jan, 2024 1554.0 1555.0 1541.0 1544.0 10.5 Thousand
18 Jan, 2024 1558.0 1564.0 1545.0 1564.0 8500.00
17 Jan, 2024 1559.0 1566.0 1534.0 1542.0 11.2 Thousand
16 Jan, 2024 1560.0 1560.0 1535.0 1544.0 8700.00
15 Jan, 2024 1540.0 1555.0 1538.0 1551.0 10.1 Thousand
12 Jan, 2024 1556.0 1556.0 1526.0 1526.0 11.4 Thousand
11 Jan, 2024 1549.0 1571.0 1549.0 1555.0 9300.00
10 Jan, 2024 1551.0 1561.0 1541.0 1545.0 12 Thousand
09 Jan, 2024 1553.0 1566.0 1542.0 1546.0 14.6 Thousand