The Shimizu Bank, Ltd. (8364.T)
JPY 1366.0
(-1.37%)
JPY 1366.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 1582.0 | 1599.0 | 1574.0 | 1591.0 | 12.4 Thousand |
| 02 Feb, 2024 | 1582.0 | 1582.0 | 1560.0 | 1574.0 | 17.1 Thousand |
| 01 Feb, 2024 | 1591.0 | 1603.0 | 1584.0 | 1598.0 | 10.2 Thousand |
| 31 Jan, 2024 | 1582.0 | 1610.0 | 1580.0 | 1610.0 | 13 Thousand |
| 30 Jan, 2024 | 1610.0 | 1632.0 | 1582.0 | 1582.0 | 32 Thousand |
| 29 Jan, 2024 | 1609.0 | 1609.0 | 1574.0 | 1599.0 | 19.6 Thousand |
| 26 Jan, 2024 | 1583.0 | 1613.0 | 1575.0 | 1600.0 | 23.5 Thousand |
| 25 Jan, 2024 | 1586.0 | 1597.0 | 1573.0 | 1584.0 | 13.8 Thousand |
| 24 Jan, 2024 | 1541.0 | 1583.0 | 1540.0 | 1573.0 | 15.2 Thousand |
| 23 Jan, 2024 | 1567.0 | 1567.0 | 1542.0 | 1543.0 | 10.2 Thousand |
KYSEF
8439
CPALL
KANPRPLA
1748
200058