The Shimizu Bank, Ltd. (8364.T)
JPY 1366.0
(-1.37%)
JPY 1366.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 1540.0 | 1540.0 | 1519.0 | 1540.0 | 6400.00 |
| 29 Dec, 2023 | 1524.0 | 1545.0 | 1524.0 | 1538.0 | 9700.00 |
| 28 Dec, 2023 | 1507.0 | 1526.0 | 1507.0 | 1526.0 | 10.4 Thousand |
| 27 Dec, 2023 | 1498.0 | 1508.0 | 1491.0 | 1507.0 | 21.9 Thousand |
| 26 Dec, 2023 | 1485.0 | 1499.0 | 1481.0 | 1498.0 | 15.9 Thousand |
| 25 Dec, 2023 | 1504.0 | 1506.0 | 1481.0 | 1485.0 | 15.3 Thousand |
| 22 Dec, 2023 | 1459.0 | 1482.0 | 1454.0 | 1482.0 | 16.7 Thousand |
| 21 Dec, 2023 | 1476.0 | 1476.0 | 1453.0 | 1453.0 | 34.6 Thousand |
| 20 Dec, 2023 | 1487.0 | 1491.0 | 1465.0 | 1476.0 | 49.5 Thousand |
| 19 Dec, 2023 | 1488.0 | 1494.0 | 1477.0 | 1487.0 | 20.1 Thousand |
KYSEF
8439
CPALL
KANPRPLA
1748
200058