The Shimizu Bank, Ltd. (8364.T)
JPY 1366.0
(-1.37%)
JPY 1366.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 1544.0 | 1544.0 | 1526.0 | 1526.0 | 5500.00 |
| 01 Dec, 2023 | 1539.0 | 1546.0 | 1527.0 | 1530.0 | 13.1 Thousand |
| 30 Nov, 2023 | 1518.0 | 1532.0 | 1517.0 | 1532.0 | 39 Thousand |
| 29 Nov, 2023 | 1542.0 | 1561.0 | 1520.0 | 1520.0 | 20 Thousand |
| 28 Nov, 2023 | 1548.0 | 1561.0 | 1528.0 | 1542.0 | 18.2 Thousand |
| 27 Nov, 2023 | 1552.0 | 1557.0 | 1537.0 | 1548.0 | 9100.00 |
| 24 Nov, 2023 | 1552.0 | 1561.0 | 1547.0 | 1558.0 | 28.6 Thousand |
| 22 Nov, 2023 | 1540.0 | 1553.0 | 1540.0 | 1546.0 | 22.5 Thousand |
| 21 Nov, 2023 | 1566.0 | 1571.0 | 1544.0 | 1549.0 | 14.5 Thousand |
| 20 Nov, 2023 | 1564.0 | 1587.0 | 1562.0 | 1566.0 | 16.4 Thousand |
KYSEF
8439
CPALL
KANPRPLA
1748
200058