The Bank of Toyama, Ltd. (8365.T)
JPY 1518.0
(-0.2%)
JPY 1518.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 1588.0 | 1594.0 | 1570.0 | 1570.0 | 11.5 Thousand |
| 21 Mar, 2025 | 1571.0 | 1590.0 | 1570.0 | 1585.0 | 9200.00 |
| 19 Mar, 2025 | 1563.0 | 1576.0 | 1559.0 | 1562.0 | 7400.00 |
| 18 Mar, 2025 | 1555.0 | 1561.0 | 1554.0 | 1559.0 | 5700.00 |
| 17 Mar, 2025 | 1561.0 | 1561.0 | 1550.0 | 1555.0 | 4800.00 |
| 14 Mar, 2025 | 1545.0 | 1552.0 | 1545.0 | 1547.0 | 1800.00 |
| 13 Mar, 2025 | 1550.0 | 1554.0 | 1536.0 | 1545.0 | 3300.00 |
| 12 Mar, 2025 | 1539.0 | 1546.0 | 1539.0 | 1546.0 | 1400.00 |
| 11 Mar, 2025 | 1536.0 | 1539.0 | 1531.0 | 1539.0 | 2500.00 |
| 10 Mar, 2025 | 1544.0 | 1550.0 | 1537.0 | 1538.0 | 3000.00 |
4916
NCLH
FISH
8085
300889
601007