The Hyakugo Bank, Ltd. (8368.T)
JPY 654.0
(-2.24%)
JPY 654.0
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 556.0 | 556.0 | 547.0 | 550.0 | 488.9 Thousand |
| 20 Sep, 2024 | 558.0 | 559.0 | 551.0 | 552.0 | 581.1 Thousand |
| 19 Sep, 2024 | 543.0 | 554.0 | 543.0 | 546.0 | 496.7 Thousand |
| 18 Sep, 2024 | 536.0 | 537.0 | 527.0 | 534.0 | 376.8 Thousand |
| 17 Sep, 2024 | 539.0 | 542.0 | 518.0 | 526.0 | 652.2 Thousand |
| 13 Sep, 2024 | 539.0 | 540.0 | 532.0 | 535.0 | 924.9 Thousand |
| 12 Sep, 2024 | 542.0 | 548.0 | 534.0 | 535.0 | 627.1 Thousand |
| 11 Sep, 2024 | 547.0 | 554.0 | 531.0 | 533.0 | 720.9 Thousand |
| 10 Sep, 2024 | 544.0 | 558.0 | 544.0 | 555.0 | 698.4 Thousand |
| 09 Sep, 2024 | 541.0 | 545.0 | 526.0 | 543.0 | 763.2 Thousand |
002715
NSTC
HRS
005870
CSIOF
DIST