The Hyakugo Bank, Ltd. (8368.T)
JPY 654.0
(-2.24%)
JPY 654.0
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 727.0 | 733.0 | 718.0 | 733.0 | 724.8 Thousand |
| 06 Mar, 2025 | 725.0 | 746.0 | 725.0 | 742.0 | 935 Thousand |
| 05 Mar, 2025 | 710.0 | 724.0 | 709.0 | 721.0 | 591.8 Thousand |
| 04 Mar, 2025 | 716.0 | 720.0 | 707.0 | 711.0 | 389.9 Thousand |
| 03 Mar, 2025 | 723.0 | 723.0 | 707.0 | 717.0 | 602.7 Thousand |
| 28 Feb, 2025 | 708.0 | 711.0 | 699.0 | 702.0 | 948.3 Thousand |
| 27 Feb, 2025 | 705.0 | 709.0 | 702.0 | 707.0 | 415.2 Thousand |
| 26 Feb, 2025 | 708.0 | 709.0 | 699.0 | 703.0 | 489.1 Thousand |
| 25 Feb, 2025 | 702.0 | 717.0 | 702.0 | 712.0 | 606.7 Thousand |
| 21 Feb, 2025 | 704.0 | 715.0 | 698.0 | 715.0 | 532.6 Thousand |
002715
NSTC
HRS
005870
CSIOF
DIST