The Hyakugo Bank, Ltd. (8368.T)
JPY 654.0
(-2.24%)
JPY 654.0
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 780.0 | 783.0 | 765.0 | 765.0 | 682.1 Thousand |
| 21 Mar, 2025 | 754.0 | 789.0 | 754.0 | 784.0 | 1.01 Million |
| 19 Mar, 2025 | 758.0 | 765.0 | 754.0 | 756.0 | 463 Thousand |
| 18 Mar, 2025 | 744.0 | 760.0 | 741.0 | 756.0 | 892.3 Thousand |
| 17 Mar, 2025 | 737.0 | 745.0 | 737.0 | 737.0 | 637.6 Thousand |
| 14 Mar, 2025 | 724.0 | 737.0 | 722.0 | 731.0 | 699.5 Thousand |
| 13 Mar, 2025 | 722.0 | 729.0 | 720.0 | 720.0 | 575.7 Thousand |
| 12 Mar, 2025 | 713.0 | 726.0 | 713.0 | 719.0 | 392.9 Thousand |
| 11 Mar, 2025 | 700.0 | 708.0 | 693.0 | 706.0 | 619.6 Thousand |
| 10 Mar, 2025 | 731.0 | 733.0 | 711.0 | 711.0 | 528.3 Thousand |
002715
NSTC
HRS
005870
CSIOF
DIST