The Hyakugo Bank, Ltd. (8368.T)
JPY 654.0
(-2.24%)
JPY 654.0
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 709.0 | 717.0 | 698.0 | 710.0 | 659.1 Thousand |
| 19 Feb, 2025 | 711.0 | 730.0 | 708.0 | 711.0 | 631.1 Thousand |
| 18 Feb, 2025 | 710.0 | 717.0 | 698.0 | 713.0 | 793.3 Thousand |
| 17 Feb, 2025 | 699.0 | 707.0 | 698.0 | 706.0 | 572.4 Thousand |
| 14 Feb, 2025 | 687.0 | 695.0 | 683.0 | 695.0 | 545 Thousand |
| 13 Feb, 2025 | 685.0 | 690.0 | 681.0 | 686.0 | 806 Thousand |
| 12 Feb, 2025 | 678.0 | 680.0 | 673.0 | 678.0 | 394 Thousand |
| 10 Feb, 2025 | 680.0 | 680.0 | 670.0 | 673.0 | 247.8 Thousand |
| 07 Feb, 2025 | 677.0 | 679.0 | 668.0 | 676.0 | 424.2 Thousand |
| 06 Feb, 2025 | 672.0 | 678.0 | 671.0 | 676.0 | 298.1 Thousand |
002715
NSTC
HRS
005870
CSIOF
DIST