The Kiyo Bank, Ltd. (8370.T)
JPY 2294.0
(-2.67%)
JPY 2294.0
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 2345.0 | 2410.0 | 2344.0 | 2408.0 | 167.1 Thousand |
| 19 Mar, 2025 | 2375.0 | 2375.0 | 2337.0 | 2346.0 | 94.8 Thousand |
| 18 Mar, 2025 | 2310.0 | 2382.0 | 2310.0 | 2358.0 | 176.8 Thousand |
| 17 Mar, 2025 | 2273.0 | 2300.0 | 2271.0 | 2289.0 | 106.6 Thousand |
| 14 Mar, 2025 | 2227.0 | 2253.0 | 2213.0 | 2253.0 | 184.4 Thousand |
| 13 Mar, 2025 | 2204.0 | 2232.0 | 2193.0 | 2213.0 | 80.3 Thousand |
| 12 Mar, 2025 | 2186.0 | 2211.0 | 2177.0 | 2190.0 | 120.3 Thousand |
| 11 Mar, 2025 | 2169.0 | 2193.0 | 2158.0 | 2182.0 | 134.4 Thousand |
| 10 Mar, 2025 | 2205.0 | 2225.0 | 2184.0 | 2201.0 | 93.9 Thousand |
| 07 Mar, 2025 | 2212.0 | 2238.0 | 2172.0 | 2215.0 | 120.9 Thousand |
CNXC
HEPA
EPL
MRDH
NHOLF
NLY