The Hyakujushi Bank, Ltd. (8386.T)
JPY 3170.0
(-0.94%)
JPY 3170.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 3685.0 | 3710.0 | 3650.0 | 3650.0 | 99.6 Thousand |
| 18 Mar, 2025 | 3625.0 | 3705.0 | 3625.0 | 3695.0 | 172.4 Thousand |
| 17 Mar, 2025 | 3585.0 | 3600.0 | 3525.0 | 3555.0 | 98.9 Thousand |
| 14 Mar, 2025 | 3405.0 | 3515.0 | 3395.0 | 3515.0 | 95.5 Thousand |
| 13 Mar, 2025 | 3345.0 | 3400.0 | 3325.0 | 3395.0 | 78.7 Thousand |
| 12 Mar, 2025 | 3250.0 | 3375.0 | 3250.0 | 3335.0 | 75.9 Thousand |
| 11 Mar, 2025 | 3245.0 | 3250.0 | 3160.0 | 3250.0 | 104.9 Thousand |
| 10 Mar, 2025 | 3375.0 | 3385.0 | 3300.0 | 3305.0 | 73.7 Thousand |
| 07 Mar, 2025 | 3385.0 | 3390.0 | 3325.0 | 3375.0 | 57.5 Thousand |
| 06 Mar, 2025 | 3365.0 | 3415.0 | 3335.0 | 3415.0 | 51.4 Thousand |
MVL
ADVENZYMES
MGRD
ZVIA
DCNSF
VTMTF