The Hyakujushi Bank, Ltd. (8386.T)
JPY 3170.0
(-0.94%)
JPY 3170.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 3310.0 | 3340.0 | 3305.0 | 3330.0 | 51.4 Thousand |
| 04 Mar, 2025 | 3335.0 | 3350.0 | 3285.0 | 3310.0 | 44.5 Thousand |
| 03 Mar, 2025 | 3320.0 | 3335.0 | 3275.0 | 3335.0 | 64.1 Thousand |
| 28 Feb, 2025 | 3320.0 | 3325.0 | 3280.0 | 3290.0 | 80.8 Thousand |
| 27 Feb, 2025 | 3330.0 | 3335.0 | 3305.0 | 3330.0 | 53.3 Thousand |
| 26 Feb, 2025 | 3310.0 | 3330.0 | 3295.0 | 3330.0 | 45.6 Thousand |
| 25 Feb, 2025 | 3310.0 | 3350.0 | 3305.0 | 3315.0 | 64.4 Thousand |
| 21 Feb, 2025 | 3340.0 | 3340.0 | 3305.0 | 3330.0 | 53.7 Thousand |
| 20 Feb, 2025 | 3395.0 | 3420.0 | 3320.0 | 3340.0 | 69.4 Thousand |
| 19 Feb, 2025 | 3465.0 | 3510.0 | 3395.0 | 3405.0 | 68.6 Thousand |
MVL
ADVENZYMES
MGRD
ZVIA
DCNSF
VTMTF