The Miyazaki Bank, Ltd. (8393.T)
JPY 3020.0
(-2.27%)
JPY 3020.0
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 2771.0 | 2812.0 | 2765.0 | 2784.0 | 24.6 Thousand |
| 02 Feb, 2024 | 2785.0 | 2785.0 | 2728.0 | 2754.0 | 22.8 Thousand |
| 01 Feb, 2024 | 2800.0 | 2800.0 | 2755.0 | 2785.0 | 24.6 Thousand |
| 31 Jan, 2024 | 2738.0 | 2800.0 | 2733.0 | 2800.0 | 37.8 Thousand |
| 30 Jan, 2024 | 2720.0 | 2739.0 | 2711.0 | 2711.0 | 20.8 Thousand |
| 29 Jan, 2024 | 2722.0 | 2746.0 | 2707.0 | 2735.0 | 22.2 Thousand |
| 26 Jan, 2024 | 2706.0 | 2764.0 | 2701.0 | 2722.0 | 66.6 Thousand |
| 25 Jan, 2024 | 2735.0 | 2760.0 | 2708.0 | 2712.0 | 30.2 Thousand |
| 24 Jan, 2024 | 2669.0 | 2725.0 | 2663.0 | 2724.0 | 31.8 Thousand |
| 23 Jan, 2024 | 2710.0 | 2715.0 | 2669.0 | 2669.0 | 23.4 Thousand |
CALSOFT
YESBANK
HOFV
SMP
LTRN
LZGI