Tokyo Century Corporation (8439.T)

JPY 1485.5

(-0.74%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 1537.0 1553.0 1530.0 1551.0 564.5 Thousand
18 Mar, 2025 1548.0 1549.0 1533.0 1537.5 505.7 Thousand
17 Mar, 2025 1535.0 1546.5 1534.0 1543.0 413.9 Thousand
14 Mar, 2025 1521.5 1534.5 1521.5 1527.5 394.7 Thousand
13 Mar, 2025 1530.5 1540.0 1521.0 1521.0 385.5 Thousand
12 Mar, 2025 1499.0 1527.5 1499.0 1524.5 736.6 Thousand
11 Mar, 2025 1500.0 1505.5 1477.0 1492.0 549.9 Thousand
10 Mar, 2025 1518.0 1530.5 1504.0 1512.5 717.9 Thousand
07 Mar, 2025 1499.5 1506.0 1480.5 1506.0 578.7 Thousand
06 Mar, 2025 1509.0 1515.5 1501.0 1504.0 382.6 Thousand