The Towa Bank, Ltd. (8558.T)
JPY 589.0
(-1.83%)
JPY 589.0
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 643.0 | 646.0 | 638.0 | 640.0 | 52.2 Thousand |
| 20 Jan, 2025 | 639.0 | 642.0 | 635.0 | 640.0 | 68.2 Thousand |
| 17 Jan, 2025 | 632.0 | 634.0 | 625.0 | 631.0 | 50.7 Thousand |
| 16 Jan, 2025 | 631.0 | 639.0 | 630.0 | 632.0 | 44.9 Thousand |
| 15 Jan, 2025 | 621.0 | 634.0 | 621.0 | 631.0 | 57.6 Thousand |
| 14 Jan, 2025 | 630.0 | 630.0 | 618.0 | 619.0 | 138.2 Thousand |
| 10 Jan, 2025 | 640.0 | 643.0 | 629.0 | 631.0 | 98.7 Thousand |
| 09 Jan, 2025 | 648.0 | 648.0 | 636.0 | 636.0 | 63.3 Thousand |
| 08 Jan, 2025 | 640.0 | 651.0 | 640.0 | 648.0 | 90.3 Thousand |
| 07 Jan, 2025 | 645.0 | 645.0 | 635.0 | 641.0 | 72.9 Thousand |
BLBX
PAOG
NVLPF
PHOT
603978
SAND