The Towa Bank, Ltd. (8558.T)
JPY 589.0
(-1.83%)
JPY 589.0
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 660.0 | 665.0 | 657.0 | 661.0 | 67.3 Thousand |
| 03 Feb, 2025 | 668.0 | 668.0 | 653.0 | 653.0 | 153.3 Thousand |
| 31 Jan, 2025 | 667.0 | 672.0 | 667.0 | 672.0 | 98.9 Thousand |
| 30 Jan, 2025 | 662.0 | 667.0 | 661.0 | 667.0 | 68.3 Thousand |
| 29 Jan, 2025 | 658.0 | 665.0 | 654.0 | 664.0 | 66.7 Thousand |
| 28 Jan, 2025 | 647.0 | 659.0 | 647.0 | 658.0 | 105.8 Thousand |
| 27 Jan, 2025 | 644.0 | 650.0 | 643.0 | 645.0 | 73.1 Thousand |
| 24 Jan, 2025 | 639.0 | 641.0 | 631.0 | 638.0 | 80.4 Thousand |
| 23 Jan, 2025 | 638.0 | 638.0 | 632.0 | 634.0 | 66.1 Thousand |
| 22 Jan, 2025 | 640.0 | 641.0 | 636.0 | 637.0 | 63.8 Thousand |
BLBX
PAOG
NVLPF
PHOT
603978
SAND