The Towa Bank, Ltd. (8558.T)

JPY 589.0

(-1.83%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 662.0 667.0 656.0 656.0 74.7 Thousand
18 Feb, 2025 659.0 665.0 655.0 662.0 150.7 Thousand
17 Feb, 2025 654.0 657.0 652.0 656.0 60.4 Thousand
14 Feb, 2025 656.0 656.0 650.0 650.0 49.4 Thousand
13 Feb, 2025 655.0 657.0 651.0 651.0 76.5 Thousand
12 Feb, 2025 656.0 657.0 652.0 655.0 44.1 Thousand
10 Feb, 2025 658.0 658.0 649.0 651.0 64.7 Thousand
07 Feb, 2025 664.0 664.0 656.0 658.0 67.7 Thousand
06 Feb, 2025 663.0 666.0 658.0 658.0 58.8 Thousand
05 Feb, 2025 665.0 672.0 660.0 660.0 172.8 Thousand